CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

237.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 238.80p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 381,590
  • Market Cap: £319.31m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:17 237.48p 645 £1,532 Buy O
14-Jan-2026 15:57 237.04p 1,250 £2,963 Buy O
14-Jan-2026 15:32 236.50p 2,941 £6,956 Buy O
14-Jan-2026 15:17 236.00p 300 £708 Buy AT
14-Jan-2026 15:14 235.94p 2,087 £4,924 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:01 238.50p 52,654 £125,580 Buy O
14-Jan-2026 11:02 238.26p 50,000 £119,131 Buy O
14-Jan-2026 11:10 238.70p 41,687 £99,506 Buy O
14-Jan-2026 11:07 238.80p 41,665 £99,496 Buy O
14-Jan-2026 11:14 238.53p 23,486 £56,021 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page