Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,682.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.19m
  • Volume: 140,556
  • Market Cap: £7,313m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 4,682.00p 79 £3,699 Buy O
28-Aug-2025 16:35 4,682.00p 1,142 £53,468 Buy O
28-Aug-2025 16:35 4,682.00p 89,522 £4,191,420 Buy PC
28-Aug-2025 16:35 4,682.00p 118 £5,525 Unknown
28-Aug-2025 16:35 4,682.00p 118 £5,525 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 4,682.00p 89,522 £4,191,420 Buy PC
28-Aug-2025 12:01 4,667.60p 6,378 £297,700 Buy O
28-Aug-2025 16:35 4,682.00p 4,642 £217,338 Unknown
28-Aug-2025 16:35 4,682.00p 4,317 £202,122 Unknown
28-Aug-2025 16:35 4,682.00p 3,658 £171,268 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page