Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,612.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 794,704
  • Market Cap: £7,099m
  • RiskGrade: 130
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:51 4,612.00p 195 £8,993 Buy O
14-Jan-2026 16:35 4,612.00p 742 £34,221 Buy PT
14-Jan-2026 16:35 4,612.00p 742 £34,221 Buy PT
14-Jan-2026 16:35 4,612.00p 376 £17,341 Buy PT
14-Jan-2026 16:35 4,612.00p 210,562 £9,711,119 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 4,612.00p 210,562 £9,711,119 Buy PC
14-Jan-2026 13:55 4,600.00p 170,373 £7,837,158 Buy O
14-Jan-2026 12:02 4,600.00p 64,446 £2,964,516 Buy O
14-Jan-2026 12:02 4,600.00p 64,446 £2,964,516 Buy O
14-Jan-2026 12:06 4,600.00p 61,172 £2,813,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page