Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

275.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 540.00
  • 52 Week Low: 269.27
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 39,482
  • Market Cap: £104.82m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 273.75p 5,000 £13,688 Buy O
16:35 275.00p 121 £333 Sell O
16:35 275.00p 87 £239 Sell O
16:35 275.00p 71 £195 Sell O
16:35 275.00p 54 £148 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 275.00p 8,478 £23,314 Buy PC
16:17 275.00p 5,000 £13,750 Unknown O
14:45 273.75p 5,000 £13,688 Sell O
14:45 273.75p 5,000 £13,688 Buy O
15:48 276.39p 4,731 £13,076 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page