Chemring Group Plc (CHGL)

537.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 584.00p
  • 52 Week Low: 298.00p
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 64,423
  • Market Cap: £1,499.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 536.00p 736 £3,945 Unknown DK
29-Aug-2025 16:29 536.00p 16 £86 Unknown DK
29-Aug-2025 16:29 536.00p 821 £4,401 Sell VO
29-Aug-2025 16:29 536.00p 105 £563 Sell VO
29-Aug-2025 16:28 536.50p 2,431 £13,042 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page