Liontrust Asset Management Plc (LIOL)

347.50p
   
  • Change Today:
    -0.045p
  • 52 Week High: 624.50
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 13,898
  • Market Cap: £158.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 347.00p 102 £354 Buy VO
29-Aug-2025 16:29 347.00p 64 £222 Buy VO
29-Aug-2025 16:29 347.00p 37 £128 Buy VO
29-Aug-2025 16:28 347.00p 18 £62 Buy VO
29-Aug-2025 16:28 347.00p 17 £59 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page