Impax Environmental Markets Plc (IEML)

409.00p
   
  • Change Today:
      0.065p
  • 52 Week High: 416.50p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 49,723
  • Market Cap: £846.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:19 409.00p 1,138 £4,654 Buy VO
15-Jan-2026 16:19 409.00p 718 £2,937 Buy VO
15-Jan-2026 16:05 409.00p 5 £20 Buy VO
15-Jan-2026 16:05 408.50p 468 £1,912 Buy VO
15-Jan-2026 16:05 408.50p 4 £16 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page