Diverse Income Trust Plc/ The (DIVIL)

109.50p
   
  • Change Today:
      0.008p
  • 52 Week High: 110.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 383.49m
  • Volume: 2,002
  • Market Cap: £419.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:03 109.50p 113 £124 Sell VO
15-Jan-2026 15:59 109.50p 84 £92 Sell VO
15-Jan-2026 15:59 109.50p 32 £35 Sell VO
15-Jan-2026 15:21 109.00p 134 £146 Sell VO
15-Jan-2026 14:34 110.00p 349 £384 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page