Avon Rubber Plc (AVONL)

1,914.00p
   
  • Change Today:
    -0.12p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,196.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 3,065
  • Market Cap: £593.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 1,908.00p 5 £95 Sell VO
29-Aug-2025 16:29 1,910.00p 8 £153 Sell VO
29-Aug-2025 16:29 1,910.00p 13 £248 Sell VO
29-Aug-2025 16:29 1,914.00p 3 £57 Buy DK
29-Aug-2025 16:25 1,912.00p 12 £229 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page