Mears Group Plc (MERL)

359.00p
   
  • Change Today:
      0.075p
  • 52 Week High: 417.50
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 5,290
  • Market Cap: £365.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 359.00p 41 £147 Buy VO
15-Jan-2026 16:29 358.50p 44 £158 Buy VO
15-Jan-2026 16:29 358.50p 38 £136 Buy VO
15-Jan-2026 16:29 358.00p 205 £734 Sell VO
15-Jan-2026 16:29 358.50p 298 £1,068 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page