Edinburgh Worldwide Investment Trust Plc (EWIL)

192.60p
   
  • Change Today:
      0.008p
  • 52 Week High: 200.50p
  • 52 Week Low: 141.40p
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 32,314
  • Market Cap: £94.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 191.80p 78 £150 Sell VO
29-Aug-2025 16:29 191.80p 38 £73 Sell VO
29-Aug-2025 16:28 192.00p 436 £837 Sell VO
29-Aug-2025 16:19 192.00p 434 £833 Sell VO
29-Aug-2025 15:51 192.40p 195 £375 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page