Rm Plc (RML)

 100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.00
  • 52 Week Low: 74.00
  • Currency: UK Pounds
  • Shares Issued: 82.65m
  • Volume: 565
  • Market Cap: £82.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:25 101.00p 17 £17 Buy VO
29-Aug-2025 16:20 101.00p 495 £500 Buy VO
29-Aug-2025 15:50 100.00p 510 £510 Sell VO
29-Aug-2025 14:28 100.00p 54 £54 Sell VO
29-Aug-2025 12:48 99.00p 511 £506 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page