Puretech Health Plc (PRTCL)

124.60p
   
  • Change Today:
    -0.022p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 95,131
  • Market Cap: £295.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 124.20p 795 £987 Sell DK
29-Aug-2025 16:27 124.40p 470 £585 Sell VO
29-Aug-2025 16:27 124.60p 6 £8 Sell VO
29-Aug-2025 16:27 124.60p 238 £296 Sell VO
29-Aug-2025 16:22 124.70p 427 £532 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page