Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 856.00p | 5,083 | £43,510 | Sell | PC |
16:35 | 856.00p | 1 | £9 | Unknown | |
16:35 | 856.00p | 352 | £3,013 | Unknown | |
16:35 | 856.00p | 38 | £325 | Unknown | |
16:35 | 856.00p | 125 | £1,070 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 857.00p | 19,612 | £168,075 | Sell | AT |
15:21 | 857.00p | 13,294 | £113,930 | Sell | AT |
09:05 | 855.60p | 10,713 | £91,660 | Sell | O |
12:37 | 857.00p | 8,574 | £73,479 | Buy | O |
08:55 | 860.00p | 8,447 | £72,644 | Sell | AT |
You are here: research