Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 399.00p | 3,728 | £14,875 | Buy | PC |
29-Aug-2025 16:35 | 399.00p | 17 | £68 | Unknown | |
29-Aug-2025 16:35 | 399.00p | 56 | £223 | Unknown | |
29-Aug-2025 16:35 | 399.00p | 219 | £874 | Unknown | |
29-Aug-2025 16:35 | 399.00p | 74 | £295 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:39 | 400.50p | 9,912 | £39,698 | Unknown | O |
29-Aug-2025 09:37 | 400.50p | 9,912 | £39,698 | Unknown | O |
29-Aug-2025 15:49 | 399.00p | 9,452 | £37,714 | Sell | AT |
29-Aug-2025 08:00 | 402.89p | 6,171 | £24,862 | Buy | O |
29-Aug-2025 16:35 | 399.00p | 3,728 | £14,875 | Buy | PC |
You are here: research