CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

476.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 76,538
  • Market Cap: £340.35m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 476.00p 467 £2,223 Sell PC
16:35 476.00p 388 £1,847 Unknown
16:35 476.00p 23 £110 Unknown
16:35 476.00p 36 £171 Unknown
16:35 476.00p 5 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 475.01p 7,053 £33,502 Buy O
15:02 477.24p 6,703 £31,990 Buy O
08:03 479.12p 6,613 £31,684 Buy O
11:25 476.00p 6,026 £28,684 Unknown O
13:38 476.00p 5,807 £27,641 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page