| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 1,650.00p | 62 | £1,023 | Buy | O |
| 16:35 | 1,650.00p | 134 | £2,211 | Buy | PC |
| 16:35 | 1,650.00p | 72 | £1,188 | Buy | |
| 16:35 | 1,650.00p | 55 | £908 | Buy | |
| 16:35 | 1,650.00p | 7 | £116 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:57 | 1,640.00p | 10,000 | £164,000 | Unknown | O |
| 12:29 | 1,637.85p | 2,500 | £40,946 | Sell | O |
| 11:02 | 1,635.00p | 2,500 | £40,875 | Sell | O |
| 09:45 | 1,630.00p | 1,840 | £29,992 | Buy | O |
| 15:27 | 1,637.85p | 1,785 | £29,236 | Sell | O |
You are here: research