National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,167.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,192.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 9,274,775
  • Market Cap: £57,984m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:23 1,159.00p 1 £12 Buy O
14-Jan-2026 15:54 1,160.50p 2 £23 Sell O
14-Jan-2026 15:47 1,159.50p 0 £0 Sell O
14-Jan-2026 15:47 1,159.50p 0 £0 Sell O
14-Jan-2026 15:47 1,159.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 1,167.00p 4,610,065 £53,799,459 Buy PC
14-Jan-2026 09:17 1,157.50p 240,000 £2,778,000 Buy O
14-Jan-2026 16:35 1,167.00p 199,856 £2,332,320 Unknown
14-Jan-2026 16:35 1,167.00p 143,512 £1,674,785 Unknown
14-Jan-2026 16:35 1,167.00p 114,762 £1,339,272 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page