National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,048.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 12,547,875
  • Market Cap: £51,994m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:15 1,049.00p 1 £10 Sell O
28-Aug-2025 16:14 1,048.00p 7 £73 Sell O
28-Aug-2025 16:48 1,050.22p 3,055 £32,084 Buy O
28-Aug-2025 16:48 1,050.22p 3,205 £33,660 Buy O
28-Aug-2025 16:48 1,050.22p 76,665 £805,150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:55 1,059.50p 2,337,737 £24,768,324 Buy O
28-Aug-2025 10:55 1,059.50p 2,337,737 £24,768,324 Buy O
28-Aug-2025 16:35 1,048.00p 1,786,170 £18,719,061 Sell PC
28-Aug-2025 09:13 1,059.50p 1,622,230 £17,187,527 Buy O
28-Aug-2025 09:13 1,059.50p 1,622,230 £17,187,527 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page