Metro Bank Plc (MTROL)

129.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 135.10p
  • 52 Week Low: 80.40p
  • Currency: UK Pounds
  • Volume: 45,175

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:28 129.60p 1 £1 Buy DK
15-Jan-2026 16:13 129.60p 359 £465 Sell VO
15-Jan-2026 16:13 129.60p 289 £374 Sell VO
15-Jan-2026 16:13 129.60p 1 £1 Sell VO
15-Jan-2026 16:11 130.00p 1,407 £1,829 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page