Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

821.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 1,930,724
  • Market Cap: £4,919.51m
  • RiskGrade: 236
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 18:29 815.50p 250,167 £2,040,112 Buy O
14-Jan-2026 18:27 815.50p 250,167 £2,040,112 Buy O
14-Jan-2026 16:35 821.00p 2,379 £19,532 Buy PT
14-Jan-2026 16:35 821.00p 2,237 £18,366 Buy PT
14-Jan-2026 16:35 821.00p 73 £599 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 821.00p 507,574 £4,167,183 Sell PC
14-Jan-2026 12:06 815.50p 288,000 £2,348,640 Buy O
14-Jan-2026 12:06 815.50p 288,000 £2,348,640 Buy O
14-Jan-2026 18:27 815.50p 250,167 £2,040,112 Buy O
14-Jan-2026 18:29 815.50p 250,167 £2,040,112 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page