| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:28 | 28.70p | 5,375 | £1,543 | Sell | O |
| 09:40 | 29.00p | 5 | £2 | Buy | O |
| 09:40 | 29.00p | 9 | £3 | Buy | O |
| 09:24 | 28.78p | 694 | £200 | Sell | O |
| 09:22 | 28.70p | 1,030 | £296 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 28.68p | 18,236 | £5,230 | Sell | O |
| 08:59 | 28.85p | 14,284 | £4,120 | Buy | O |
| 10:28 | 28.70p | 5,375 | £1,543 | Sell | O |
| 08:00 | 29.00p | 3,448 | £1,000 | Buy | UT |
| 08:00 | 29.00p | 3,447 | £1,000 | Unknown |
You are here: research