Oxford Biomedica Plc (OXBL)

564.50p
   
  • Change Today:
    -0.065p
  • 52 Week High: 574.00
  • 52 Week Low: 235.50
  • Currency: UK Pounds
  • Volume: 4,906

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:28 567.00p 287 £1,627 Buy VO
29-Aug-2025 16:26 566.00p 193 £1,092 Sell VO
29-Aug-2025 16:26 566.00p 61 £345 Sell VO
29-Aug-2025 16:24 568.00p 30 £170 Buy VO
29-Aug-2025 16:22 567.00p 259 £1,468 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page