Kainos Group Plc (KNOSL)

1,017.00p
   
  • Change Today:
      0.17p
  • 52 Week High: 1,184.50p
  • 52 Week Low: 596.25p
  • Currency: UK Pounds
  • Volume: 38,920

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 1,017.00p 13 £132 Sell VO
15-Jan-2026 16:29 1,017.00p 344 £3,498 Unknown DK
15-Jan-2026 16:28 1,018.00p 156 £1,588 Buy VO
15-Jan-2026 16:28 1,017.00p 34 £346 Sell VO
15-Jan-2026 16:26 1,017.00p 2 £20 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page