Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

177.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 567,413
  • Market Cap: £376.40m
  • RiskGrade: 199
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 177.00p 122,722 £217,218 Sell PC
14-Jan-2026 16:35 177.00p 498 £882 Unknown
14-Jan-2026 16:35 177.00p 1,030 £1,823 Unknown
14-Jan-2026 16:35 177.00p 554 £981 Unknown
14-Jan-2026 16:35 177.00p 424 £750 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 177.00p 122,722 £217,218 Sell PC
14-Jan-2026 09:10 173.80p 50,000 £86,900 Unknown O
14-Jan-2026 15:26 175.00p 41,500 £72,625 Sell O
14-Jan-2026 08:25 175.40p 31,635 £55,488 Sell O
14-Jan-2026 15:57 175.00p 29,000 £50,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page