Forterra Plc (FORTL)

182.00p
   
  • Change Today:
      0.068p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 87,704

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:25 182.00p 91 £166 Sell VO
15-Jan-2026 16:25 182.00p 797 £1,450 Sell VO
15-Jan-2026 16:25 182.00p 416 £757 Sell VO
15-Jan-2026 16:25 182.00p 608 £1,107 Sell VO
15-Jan-2026 16:25 182.20p 132 £240 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page