Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:23 | 200.20p | 1 | £2 | Buy | O |
29-Aug-2025 15:23 | 200.00p | 29 | £58 | Buy | O |
29-Aug-2025 15:14 | 200.20p | 0 | £0 | Buy | O |
29-Aug-2025 16:35 | 199.80p | 1 | £2 | Sell | O |
29-Aug-2025 16:35 | 199.80p | 36 | £72 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 199.80p | 283,111 | £565,656 | Sell | PC |
29-Aug-2025 16:35 | 199.80p | 65,745 | £131,358 | Unknown | |
29-Aug-2025 16:29 | 201.00p | 25,559 | £51,374 | Sell | AT |
29-Aug-2025 15:03 | 200.00p | 14,367 | £28,734 | Sell | O |
29-Aug-2025 16:35 | 199.80p | 14,038 | £28,048 | Unknown |
You are here: research