InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,984.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 153.76m
  • Volume: 267,024
  • Market Cap: £13,814m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:06 9,014.00p 0 £0 Buy O
28-Aug-2025 16:37 8,984.00p 320 £28,749 Buy PT
28-Aug-2025 16:37 8,984.00p 562 £50,490 Sell PT
28-Aug-2025 16:37 8,984.00p 120 £10,781 Sell PT
28-Aug-2025 16:35 8,984.00p 157 £14,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 8,984.00p 102,843 £9,239,415 Sell PC
28-Aug-2025 16:35 8,984.00p 10,315 £926,700 Sell O
28-Aug-2025 16:35 8,984.00p 5,847 £525,294 Unknown
28-Aug-2025 16:35 8,984.00p 4,260 £382,718 Unknown
28-Aug-2025 16:35 8,984.00p 3,735 £335,552 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page