InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 135.40
   
  • Change Today:
    $-0.10
  • 52 Week High: $138.70
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 647,098
  • Market Cap: $20,533m
  • RiskGrade: 171
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 17:28 $135.40 6,240 $844,896 Sell O
14-Jan-2026 16:35 $135.40 592 $80,157 Sell PT
14-Jan-2026 16:35 $135.40 66 $8,936 Sell O
14-Jan-2026 16:35 $135.40 18 $2,437 Sell O
14-Jan-2026 16:35 $135.40 106 $14,352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 $135.40 142,677 $19,318,465 Sell PC
14-Jan-2026 12:02 $134.10 108,233 $14,514,046 Buy O
14-Jan-2026 12:02 $134.10 108,233 $14,514,046 Buy O
14-Jan-2026 16:35 $135.40 22,396 $3,032,418 Unknown
14-Jan-2026 15:07 $135.35 12,000 $1,624,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page