Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:06 | 9,014.00p | 0 | £0 | Buy | O |
28-Aug-2025 16:37 | 8,984.00p | 320 | £28,749 | Buy | PT |
28-Aug-2025 16:37 | 8,984.00p | 562 | £50,490 | Sell | PT |
28-Aug-2025 16:37 | 8,984.00p | 120 | £10,781 | Sell | PT |
28-Aug-2025 16:35 | 8,984.00p | 157 | £14,105 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 8,984.00p | 102,843 | £9,239,415 | Sell | PC |
28-Aug-2025 16:35 | 8,984.00p | 10,315 | £926,700 | Sell | O |
28-Aug-2025 16:35 | 8,984.00p | 5,847 | £525,294 | Unknown | |
28-Aug-2025 16:35 | 8,984.00p | 4,260 | £382,718 | Unknown | |
28-Aug-2025 16:35 | 8,984.00p | 3,735 | £335,552 | Sell | O |
You are here: research