Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

278.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 100,305
  • Market Cap: £1,669.68m
  • RiskGrade: 371
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 278.00p 107 £298 Sell O
13:40 278.00p 6 £17 Sell O
13:38 278.50p 186 £518 Sell AT
13:36 278.63p 162 £451 Sell O
13:22 278.50p 54 £150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 280.11p 15,000 £42,016 Buy O
08:24 278.93p 10,000 £27,892 Buy O
11:29 277.00p 10,000 £27,700 Unknown O
11:26 277.00p 8,079 £22,379 Buy AT
11:26 277.00p 7,160 £19,833 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page