Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

279.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 171,346
  • Market Cap: £1,672.68m
  • RiskGrade: 371
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 279.00p 1,371 £3,825 Buy O
15-Jan-2026 16:35 279.00p 1,371 £3,825 Buy O
15-Jan-2026 16:35 279.00p 2,223 £6,202 Buy O
15-Jan-2026 16:35 279.00p 48,791 £136,127 Buy PC
15-Jan-2026 16:35 279.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 279.00p 48,791 £136,127 Buy PC
15-Jan-2026 08:01 280.11p 15,000 £42,016 Buy O
15-Jan-2026 08:24 278.93p 10,000 £27,892 Buy O
15-Jan-2026 11:29 277.00p 10,000 £27,700 Unknown O
15-Jan-2026 11:26 277.00p 8,079 £22,379 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page