Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:42 | 2,200.00p | 1,075 | £23,650 | Buy | O |
28-Aug-2025 16:35 | 2,185.00p | 623 | £13,613 | Sell | O |
28-Aug-2025 16:35 | 2,185.00p | 352 | £7,691 | Buy | PT |
28-Aug-2025 16:35 | 2,185.00p | 46,716 | £1,020,745 | Buy | PC |
28-Aug-2025 16:35 | 2,185.00p | 141 | £3,081 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 2,185.00p | 46,716 | £1,020,745 | Buy | PC |
28-Aug-2025 11:51 | 2,185.00p | 4,697 | £102,630 | Unknown | O |
28-Aug-2025 15:43 | 2,190.00p | 4,371 | £95,725 | Buy | O |
28-Aug-2025 15:43 | 2,190.00p | 4,371 | £95,725 | Buy | O |
28-Aug-2025 15:43 | 2,190.00p | 4,371 | £95,725 | Buy | O |
You are here: research