Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,185.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 2,206.00
  • 52 Week Low: 1,089.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 369,103
  • Market Cap: £3,181.51m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:42 2,200.00p 1,075 £23,650 Buy O
28-Aug-2025 16:35 2,185.00p 623 £13,613 Sell O
28-Aug-2025 16:35 2,185.00p 352 £7,691 Buy PT
28-Aug-2025 16:35 2,185.00p 46,716 £1,020,745 Buy PC
28-Aug-2025 16:35 2,185.00p 141 £3,081 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 2,185.00p 46,716 £1,020,745 Buy PC
28-Aug-2025 11:51 2,185.00p 4,697 £102,630 Unknown O
28-Aug-2025 15:43 2,190.00p 4,371 £95,725 Buy O
28-Aug-2025 15:43 2,190.00p 4,371 £95,725 Buy O
28-Aug-2025 15:43 2,190.00p 4,371 £95,725 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page