JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

239.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 180.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 107,187
  • Market Cap: £96.84m
  • Beta: 1.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 240.00p 100,000 £240,000 Buy O
14:57 238.30p 184 £438 Sell O
14:11 238.30p 871 £2,076 Sell O
13:36 243.25p 253 £615 Buy O
13:20 238.30p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 240.00p 100,000 £240,000 Buy O
12:45 238.16p 3,276 £7,802 Sell O
08:54 244.99p 1,216 £2,979 Buy O
08:58 239.56p 874 £2,094 Sell O
14:11 238.30p 871 £2,076 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page