Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 743.00p | 22,546 | £167,517 | Sell | O |
16:35 | 743.00p | 15,329 | £113,894 | Sell | PC |
16:35 | 743.00p | 1,052 | £7,816 | Unknown | |
16:35 | 743.00p | 965 | £7,170 | Unknown | |
16:35 | 743.00p | 526 | £3,908 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 745.00p | 25,000 | £186,250 | Unknown | O |
15:45 | 744.00p | 25,000 | £186,000 | Sell | O |
16:38 | 743.00p | 22,546 | £167,517 | Sell | O |
08:35 | 746.00p | 20,000 | £149,200 | Buy | O |
16:35 | 743.00p | 15,329 | £113,894 | Sell | PC |
You are here: research