XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 14.25p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 159,602
  • Market Cap: £17.52m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:37 10.38p 9,354 £971 Buy O
05-Sep-2025 12:45 10.00p 6,728 £673 Unknown O
05-Sep-2025 09:16 10.40p 20,000 £2,080 Buy O
05-Sep-2025 09:14 10.50p 33 £4 Buy O
05-Sep-2025 09:14 10.50p 45 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:00 10.30p 100,000 £10,300 Buy TK
05-Sep-2025 09:00 10.30p 95,000 £9,785 Buy
05-Sep-2025 09:16 10.40p 20,000 £2,080 Buy O
05-Sep-2025 09:07 10.40p 19,230 £2,000 Buy O
05-Sep-2025 15:37 10.38p 9,354 £971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page