XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

13.23p
   
  • Change Today:
    -0.27p
  • 52 Week High: 13.95
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 114,155
  • Market Cap: £23.17m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 13.36p 15,066 £2,012 Sell O
10:10 13.36p 15,066 £2,012 Sell O
10:05 13.50p 25,000 £3,375 Unknown O
08:14 13.95p 37,000 £5,162 Buy O
08:04 13.00p 1,417 £184 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 13.95p 37,000 £5,162 Buy O
10:05 13.50p 25,000 £3,375 Unknown O
10:30 13.36p 15,066 £2,012 Sell O
10:10 13.36p 15,066 £2,012 Sell O
08:04 13.00p 4,815 £626 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page