Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,044.69m
  • Volume: 484,260
  • Market Cap: £4,809.11m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 235.40p 94 £221 Buy O
10:01 235.20p 218 £513 Buy AT
10:00 235.20p 6,021 £14,161 Sell AT
10:00 235.20p 3,237 £7,613 Sell AT
10:00 235.20p 5,520 £12,983 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 234.60p 12,565 £29,478 Sell AT
08:30 233.20p 12,205 £28,462 Sell AT
09:40 234.20p 9,990 £23,397 Sell AT
08:52 233.00p 10,000 £23,300 Sell AT
08:27 233.60p 8,480 £19,809 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page