Warpaint London (W7L)

192.08p
   
  • Change Today:
      0.083p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 46,136
  • Market Cap: £155.18m
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 190.90p 114 £218 Sell O
10:19 189.50p 2,642 £5,007 Sell O
10:15 188.00p 5,323 £10,007 Sell O
10:13 188.00p 5,323 £10,007 Sell O
10:07 189.50p 1,650 £3,127 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 190.25p 12,500 £23,781 Sell O
10:15 188.00p 5,323 £10,007 Sell O
10:13 188.00p 5,323 £10,007 Sell O
09:16 188.50p 5,000 £9,425 Sell O
08:37 189.50p 4,000 £7,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page