Warpaint London (W7L)

191.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 168,953
  • Market Cap: £154.30m
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 17:07 191.00p 12,502 £23,879 Sell O
15-Jan-2026 16:40 190.00p 25,000 £47,500 Sell O
15-Jan-2026 16:35 191.00p 346 £661 Unknown PC
15-Jan-2026 16:35 191.00p 200 £382 Unknown
15-Jan-2026 16:35 191.00p 145 £277 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:40 190.00p 25,000 £47,500 Sell O
15-Jan-2026 17:07 191.00p 12,502 £23,879 Sell O
15-Jan-2026 12:38 190.50p 12,502 £23,816 Sell O
15-Jan-2026 08:26 190.25p 12,500 £23,781 Sell O
15-Jan-2026 10:38 188.00p 10,643 £20,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page