Bellevue Healthcare Trust (Red) (BBH)

148.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 148.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 811,312
  • Market Cap: £113.91m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 148.00p 18,324 £27,120 Buy PC
16:35 148.00p 1 £2 Unknown
16:35 148.00p 159 £235 Unknown
16:35 148.00p 72 £107 Unknown
16:35 148.00p 3,576 £5,292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 145.30p 51,000 £74,103 Sell O
09:27 146.11p 35,500 £51,868 Sell O
15:49 147.40p 25,355 £37,373 Buy AT
16:23 148.00p 25,000 £37,000 Buy AT
09:23 146.20p 22,500 £32,895 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page