Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 698,728
  • Market Cap: £46.40m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:00 11.35p 5,000 £568 Buy O
15-Jan-2026 15:42 11.20p 514 £58 Sell O
15-Jan-2026 15:34 11.20p 300 £34 Sell O
15-Jan-2026 15:33 11.20p 100 £11 Sell O
15-Jan-2026 15:33 11.20p 100 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:37 11.00p 200,000 £22,000 Unknown O
15-Jan-2026 13:13 11.10p 150,000 £16,650 Sell O
15-Jan-2026 14:34 11.38p 87,768 £9,988 Buy O
15-Jan-2026 14:18 11.12p 50,000 £5,560 Sell O
15-Jan-2026 08:15 11.02p 45,340 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page