Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

962.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,374.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 78.05m
  • Volume: 150,798
  • Market Cap: £750.81m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:39 962.00p 200 £1,924 Buy PT
14-Jan-2026 16:39 962.00p 150 £1,443 Buy PT
14-Jan-2026 16:39 962.00p 1,000 £9,620 Buy PT
14-Jan-2026 16:39 962.00p 50 £481 Buy PT
14-Jan-2026 16:39 962.00p 200 £1,924 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 962.00p 43,595 £419,384 Buy PC
14-Jan-2026 15:27 941.22p 6,290 £59,203 Sell O
14-Jan-2026 15:23 941.16p 5,314 £50,013 Sell O
14-Jan-2026 09:07 934.25p 5,292 £49,440 Sell O
14-Jan-2026 15:25 945.05p 4,234 £40,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page