ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.55p
   
  • Change Today:
    -1.20p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 4,704,556
  • Market Cap: £3,017.48m
  • RiskGrade: 188
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:47 79.67p 95,356 £75,970 Buy O
14-Jan-2026 16:35 79.55p 40,160 £31,947 Sell PT
14-Jan-2026 16:35 79.55p 1,851,462 £1,472,838 Sell PC
14-Jan-2026 16:35 79.55p 2 £2 Unknown
14-Jan-2026 16:35 79.55p 20,417 £16,242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 79.55p 1,851,462 £1,472,838 Sell PC
14-Jan-2026 10:16 79.00p 375,000 £296,250 Unknown O
14-Jan-2026 12:52 79.48p 286,037 £227,328 Sell O
14-Jan-2026 12:19 79.50p 168,708 £134,123 Unknown O
14-Jan-2026 12:47 79.65p 115,000 £91,598 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page