Alternative Income Reit (AIRE)

76.53p
   
  • Change Today:
      0.43p
  • 52 Week High: 77.00p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 47,025
  • Market Cap: £61.61m
  • RiskGrade: 140
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 76.76p 1,500 £1,151 Buy O
10:24 77.00p 4 £3 Buy O
10:24 77.00p 66 £51 Buy O
10:24 77.00p 3 £2 Buy O
10:24 75.60p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 76.80p 10,400 £7,987 Buy O
08:00 76.55p 9,743 £7,458 Buy O
09:56 76.05p 7,567 £5,755 Sell O
09:25 76.77p 4,000 £3,071 Buy O
09:01 76.77p 3,872 £2,973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page