Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.35p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 20,657
  • Market Cap: £5.40m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 4.06p 288 £12 Sell O
15:34 4.80p 8,312 £399 Buy O
10:37 4.80p 4,093 £196 Buy O
10:16 4.85p 1,649 £80 Buy O
08:36 4.00p 46 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 4.80p 8,312 £399 Buy O
10:37 4.80p 4,093 £196 Buy O
08:26 4.80p 3,125 £150 Buy O
08:30 4.80p 3,125 £150 Buy O
10:16 4.85p 1,649 £80 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page