Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 130.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 135.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 107,417
  • Market Cap: £155.49m
  • RiskGrade: 406
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 129.00p 50,000 £64,500 Sell O
16:09 130.55p 8,800 £11,488 Buy O
14:05 130.50p 10,000 £13,050 Unknown O
14:38 131.55p 757 £996 Buy O
14:00 130.55p 77 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 129.00p 50,000 £64,500 Sell O
14:05 130.50p 10,000 £13,050 Unknown O
08:03 131.80p 9,859 £12,994 Buy O
14:00 131.00p 9,500 £12,445 Buy TK
14:00 131.00p 9,500 £12,445 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page