Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 130.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 15,160
  • Market Cap: £155.49m
  • RiskGrade: 406
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 131.85p 450 £593 Buy O
09:49 131.75p 3,036 £4,000 Buy O
09:19 131.70p 1,518 £1,999 Buy O
08:03 131.80p 9,859 £12,994 Buy O
08:05 130.27p 19 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 131.80p 9,859 £12,994 Buy O
09:49 131.75p 3,036 £4,000 Buy O
09:19 131.70p 1,518 £1,999 Buy O
09:58 131.85p 450 £593 Buy O
08:03 132.00p 102 £135 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page