Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

94.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 37,640
  • Market Cap: £111.90m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 94.05p 25 £24 Buy O
12:28 93.10p 1,031 £960 Sell O
12:23 93.00p 2 £2 Sell O
12:23 95.00p 3 £3 Buy O
08:55 93.60p 15,000 £14,040 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 93.60p 15,000 £14,040 Buy O
08:55 93.60p 15,000 £14,040 Buy O
09:19 93.10p 6,559 £6,106 Sell O
12:28 93.10p 1,031 £960 Sell O
14:22 94.05p 25 £24 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page