Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.85p
   
  • Change Today:
    -0.025p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 540,591
  • Market Cap: £12.69m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5.85p 2,359 £138 Sell PC
16:35 5.85p 2,359 £138 Sell
12:03 5.75p 32,658 £1,879 Sell O
12:02 5.78p 51,973 £3,004 Sell O
10:32 5.75p 87,026 £5,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5.75p 100,000 £5,750 Sell O
08:10 5.84p 85,722 £5,004 Sell O
08:11 5.84p 85,722 £5,004 Sell O
10:18 5.75p 87,026 £5,004 Sell O
10:32 5.75p 87,026 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page