Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

187.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,475,354
  • Market Cap: £2,628.49m
  • RiskGrade: 118
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:47 186.26p 10,640 £19,818 Sell O
14-Jan-2026 16:35 187.20p 23,454 £43,906 Buy O
14-Jan-2026 16:35 187.20p 2,559 £4,790 Buy PT
14-Jan-2026 16:35 187.20p 3,458 £6,473 Buy PT
14-Jan-2026 16:35 187.20p 637,047 £1,192,552 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 187.20p 637,047 £1,192,552 Buy PC
14-Jan-2026 12:19 185.10p 61,334 £113,529 Unknown O
14-Jan-2026 16:35 187.20p 31,132 £58,279 Unknown
14-Jan-2026 16:35 187.20p 28,930 £54,157 Unknown
14-Jan-2026 16:35 187.20p 24,480 £45,827 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page