| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 658.50p | 802 | £5,281 | Sell | AT |
| 08:05 | 659.00p | 9,388 | £61,867 | Buy | AT |
| 08:05 | 659.00p | 382 | £2,517 | Sell | AT |
| 08:05 | 659.00p | 230 | £1,516 | Sell | AT |
| 08:05 | 660.00p | 233 | £1,538 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 639.00p | 58,684 | £374,991 | Buy | UT |
| 08:00 | 639.00p | 11,025 | £70,450 | Unknown | |
| 08:00 | 643.00p | 10,000 | £64,300 | Buy | AT |
| 08:00 | 640.00p | 9,000 | £57,600 | Buy | AT |
| 08:00 | 642.81p | 7,800 | £50,139 | Sell | O |
You are here: research