Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 261.00p | 40,537 | £105,802 | Sell | PC |
16:35 | 261.00p | 23 | £60 | Unknown | |
16:35 | 261.00p | 52 | £136 | Unknown | |
16:35 | 261.00p | 3,628 | £9,469 | Unknown | |
16:35 | 261.00p | 1,029 | £2,686 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:36 | 263.10p | 50,000 | £131,550 | Sell | O |
16:35 | 261.00p | 40,537 | £105,802 | Sell | PC |
09:46 | 262.17p | 24,700 | £64,755 | Sell | O |
13:48 | 262.65p | 23,772 | £62,438 | Sell | O |
08:29 | 265.26p | 18,751 | £49,740 | Sell | O |
You are here: research