ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 76.25p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 35,755
  • Market Cap: £195.00m
  • RiskGrade: 128
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 195.98p 1,013 £1,985 Buy O
15:02 195.94p 5,000 £9,797 Buy O
15:02 196.00p 5 £10 Buy O
11:28 193.75p 7,700 £14,919 Sell O
13:07 190.08p 168 £319 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 193.75p 10,268 £19,894 Sell O
11:28 193.75p 7,700 £14,919 Sell O
15:02 195.94p 5,000 £9,797 Buy O
08:06 188.00p 5,000 £9,400 Sell O
08:02 188.00p 3,401 £6,394 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page