Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 4,944,570
  • Market Cap: £135.54m
  • RiskGrade: 173
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:15 25.00p 269,357 £67,339 Unknown O
15-Jan-2026 16:15 25.00p 37,585 £9,396 Unknown O
15-Jan-2026 13:53 25.00p 895,000 £223,750 Unknown O
15-Jan-2026 13:16 25.00p 444,495 £111,124 Unknown O
15-Jan-2026 16:55 24.98p 827,095 £206,608 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 13:53 25.00p 895,000 £223,750 Unknown O
15-Jan-2026 16:55 25.00p 827,095 £206,774 Unknown O
15-Jan-2026 16:55 24.98p 827,095 £206,608 Sell O
15-Jan-2026 13:16 25.00p 444,495 £111,124 Unknown O
15-Jan-2026 14:03 24.88p 400,000 £99,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page