Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

19.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 31.00p
  • 52 Week Low: 18.75p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,214,925
  • Market Cap: £102.81m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 19.00p 52,500 £9,975 Sell PC
16:35 19.00p 10,000 £1,900 Sell
16:35 19.00p 12,500 £2,375 Sell
16:35 19.00p 17,500 £3,325 Sell
16:35 19.00p 12,500 £2,375 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 19.45p 128,506 £24,994 Sell O
14:51 19.40p 128,837 £24,994 Buy O
14:22 19.50p 128,176 £24,994 Buy O
12:40 19.50p 100,000 £19,500 Unknown O
14:37 19.25p 100,000 £19,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page