Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.25p
   
  • Change Today:
    -0.85p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 526,850
  • Market Cap: £131.47m
  • RiskGrade: 173
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 25.40p 37,795 £9,600 Buy O
10:11 25.19p 28,345 £7,140 Buy O
10:11 25.50p 50,000 £12,750 Buy O
10:02 25.50p 5,000 £1,275 Buy O
09:58 25.50p 7,930 £2,022 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 24.81p 59,698 £14,811 Buy O
08:49 25.44p 58,169 £14,798 Buy O
08:02 25.50p 53,387 £13,614 Sell O
10:11 25.50p 50,000 £12,750 Buy O
08:38 25.17p 40,017 £10,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page