Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

216.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 397.35m
  • Volume: 1,040,353
  • Market Cap: £859.86m
  • RiskGrade: 288
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:59 213.00p 6,000 £12,780 Sell O
14-Jan-2026 16:43 216.03p 149,271 £322,470 Buy O
14-Jan-2026 16:35 216.40p 354 £766 Buy O
14-Jan-2026 16:35 216.40p 973 £2,106 Buy O
14-Jan-2026 16:35 216.40p 112 £242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 216.40p 383,525 £829,948 Buy PC
14-Jan-2026 16:43 216.03p 149,271 £322,470 Buy O
14-Jan-2026 08:43 215.39p 54,783 £117,998 Buy O
14-Jan-2026 16:35 216.40p 30,187 £65,325 Unknown
14-Jan-2026 16:35 216.40p 19,119 £41,374 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page