Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

352.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 353.75p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 8,613
  • Market Cap: £913.70m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:02 352.65p 1,000 £3,526 Buy O
29-Aug-2025 14:09 352.60p 400 £1,410 Buy O
29-Aug-2025 14:02 352.86p 850 £2,999 Buy O
29-Aug-2025 13:16 346.00p 3,300 £11,418 Sell O
29-Aug-2025 12:08 349.86p 191 £668 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:16 346.00p 3,300 £11,418 Sell O
29-Aug-2025 15:02 352.65p 1,000 £3,526 Buy O
29-Aug-2025 09:00 352.00p 1,000 £3,520 Unknown TK
29-Aug-2025 09:00 352.00p 999 £3,516 Unknown
29-Aug-2025 08:00 346.00p 1,005 £3,477 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page