Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 70.00p | 27,900 | £19,530 | Sell | AT |
15:09 | 70.06p | 4,399 | £3,082 | Sell | O |
15:09 | 70.00p | 28 | £20 | Sell | AT |
15:02 | 70.44p | 100 | £70 | Buy | O |
14:43 | 70.44p | 14,196 | £9,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 70.00p | 27,900 | £19,530 | Sell | AT |
14:43 | 70.44p | 14,196 | £9,999 | Buy | O |
12:12 | 70.06p | 9,900 | £6,936 | Sell | O |
11:59 | 70.06p | 6,000 | £4,204 | Sell | O |
15:09 | 70.06p | 4,399 | £3,082 | Sell | O |
You are here: research