The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 0
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 47.60p 4,176 £1,988 Buy O
08:14 47.70p 10,000 £4,770 Buy O
08:12 47.75p 4,147 £1,980 Buy O
08:10 47.50p 25,000 £11,875 Buy O
08:10 47.80p 28,214 £13,486 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 47.80p 28,214 £13,486 Buy O
08:09 47.20p 27,513 £12,986 Buy O
08:10 47.50p 25,000 £11,875 Buy O
08:01 46.60p 15,002 £6,991 Buy O
08:14 47.70p 10,000 £4,770 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page